DateKey,EntityCode,Application Price,Mid Price,Redemption Price
2023-01-12,MFOA,10.02,10.0,9.98
2023-01-13,MFOA,10.0418,10.0218,10.0018
2023-01-16,MFOA,10.1655,10.1452,10.1249
2023-01-17,MFOA,10.1985,10.1781,10.1577
2023-01-18,MFOA,10.2108,10.1904,10.17
2023-01-19,MFOA,10.2408,10.2204,10.2
2023-01-20,MFOA,10.2586,10.2381,10.2176
2023-01-23,MFOA,10.2562,10.2357,10.2152
2023-01-24,MFOA,10.2591,10.2386,10.2181
2023-01-25,MFOA,10.2464,10.2259,10.2054
2023-01-27,MFOA,10.26,10.2395,10.219
2023-01-30,MFOA,10.2247,10.2043,10.1839
2023-01-31,MFOA,10.2465,10.226,10.2055
2023-02-01,MFOA,10.2682,10.2477,10.2272
2023-02-02,MFOA,10.241,10.2206,10.2002
2023-02-03,MFOA,10.2888,10.2683,10.2478
2023-02-06,MFOA,10.2946,10.2741,10.2536
2023-02-07,MFOA,10.2685,10.248,10.2275
2023-02-08,MFOA,10.2719,10.2514,10.2309
2023-02-09,MFOA,10.2381,10.2177,10.1973
2023-02-10,MFOA,10.2377,10.2173,10.1969
2023-02-13,MFOA,10.2466,10.2261,10.2056
2023-02-14,MFOA,10.2639,10.2434,10.2229
2023-02-15,MFOA,10.2443,10.2239,10.2035
2023-02-16,MFOA,10.2618,10.2413,10.2208
2023-02-17,MFOA,10.2656,10.2451,10.2246
2023-02-20,MFOA,10.2717,10.2512,10.2307
2023-02-21,MFOA,10.2439,10.2235,10.2031
2023-02-22,MFOA,10.3057,10.2851,10.2645
2023-02-23,MFOA,10.3235,10.3029,10.2823
2023-02-24,MFOA,10.3575,10.3368,10.3161
2023-02-27,MFOA,10.3417,10.3211,10.3005
2023-02-28,MFOA,10.3621,10.3414,10.3207
2023-03-01,MFOA,10.3589,10.3382,10.3175
2023-03-02,MFOA,10.3523,10.3316,10.3109
2023-03-03,MFOA,10.3704,10.3497,10.329
2023-03-06,MFOA,10.3924,10.3717,10.351
2023-03-07,MFOA,10.449,10.4281,10.4072
2023-03-08,MFOA,10.4522,10.4313,10.4104
2023-03-09,MFOA,10.4601,10.4392,10.4183
2023-03-10,MFOA,10.3959,10.3751,10.3544
2023-03-13,MFOA,10.3818,10.3611,10.3404
2023-03-14,MFOA,10.311,10.2904,10.2698
2023-03-15,MFOA,10.4001,10.3793,10.3585
2023-03-16,MFOA,10.3342,10.3136,10.293
2023-03-17,MFOA,10.3497,10.329,10.3083
2023-03-20,MFOA,10.2727,10.2522,10.2317
2023-03-21,MFOA,10.3283,10.3077,10.2871
2023-03-22,MFOA,10.3634,10.3427,10.322
2023-03-23,MFOA,10.3477,10.327,10.3063
2023-03-24,MFOA,10.3425,10.3219,10.3013
2023-03-27,MFOA,10.3833,10.3626,10.3419
2023-03-28,MFOA,10.4224,10.4016,10.3808
2023-03-29,MFOA,10.407,10.3862,10.3654
2023-03-30,MFOA,10.4698,10.4489,10.428
2023-03-31,MFOA,10.509,10.488,10.467
2023-04-03,MFOA,10.5397,10.5187,10.4977
2023-04-04,MFOA,10.5666,10.5455,10.5244
2023-04-05,MFOA,10.5591,10.538,10.5169
2023-04-06,MFOA,10.587,10.5659,10.5448
2023-04-11,MFOA,10.6404,10.6192,10.598
2023-04-12,MFOA,10.6591,10.6378,10.6165
2023-04-13,MFOA,10.6472,10.6259,10.6046
2023-04-14,MFOA,10.6747,10.6534,10.6321
2023-04-17,MFOA,10.7101,10.6887,10.6673
2023-04-18,MFOA,10.7132,10.6918,10.6704
2023-04-19,MFOA,10.7136,10.6922,10.6708
2023-04-20,MFOA,10.7169,10.6955,10.6741
2023-04-21,MFOA,10.6978,10.6764,10.655
2023-04-24,MFOA,10.7055,10.6841,10.6627
2023-04-26,MFOA,10.6986,10.6772,10.6558
2023-04-27,MFOA,10.7057,10.6843,10.6629
2023-04-28,MFOA,10.699,10.6776,10.6562
2023-05-01,MFOA,10.7288,10.7074,10.686
2023-05-02,MFOA,10.7077,10.6863,10.6649
2023-05-03,MFOA,10.6726,10.6513,10.63
2023-05-04,MFOA,10.6506,10.6293,10.608
2023-05-05,MFOA,10.6675,10.6462,10.6249
2023-05-08,MFOA,10.711,10.6896,10.6682
2023-05-09,MFOA,10.6942,10.6729,10.6516
2023-05-10,MFOA,10.6901,10.6688,10.6475
2023-05-11,MFOA,10.6673,10.646,10.6247
2023-05-12,MFOA,10.6844,10.6631,10.6418
2023-05-15,MFOA,10.7004,10.679,10.6576
2023-05-16,MFOA,10.6769,10.6556,10.6343
2023-05-17,MFOA,10.6675,10.6462,10.6249
2023-05-18,MFOA,10.6936,10.6723,10.651
2023-05-19,MFOA,10.6974,10.676,10.6546
2023-05-22,MFOA,10.7059,10.6845,10.6631
2023-05-23,MFOA,10.701,10.6796,10.6582
2023-05-24,MFOA,10.67,10.6487,10.6274
2023-05-25,MFOA,10.6371,10.6159,10.5947
2023-05-26,MFOA,10.6411,10.6199,10.5987
2023-05-29,MFOA,10.6789,10.6576,10.6363
2023-05-30,MFOA,10.6748,10.6535,10.6322
2023-05-31,MFOA,10.6294,10.6082,10.587
2023-06-01,MFOA,10.6846,10.6633,10.642
2023-06-02,MFOA,10.7259,10.7045,10.6831
2023-06-05,MFOA,10.7213,10.6999,10.6785
2023-06-06,MFOA,10.7107,10.6893,10.6679
2023-06-07,MFOA,10.7015,10.6801,10.6587
2023-06-08,MFOA,10.6809,10.6596,10.6383
2023-06-09,MFOA,10.6796,10.6583,10.637
2023-06-13,MFOA,10.6732,10.6519,10.6306
2023-06-14,MFOA,10.6765,10.6552,10.6339
2023-06-15,MFOA,10.6709,10.6496,10.6283
2023-06-16,MFOA,10.6936,10.6723,10.651
2023-06-19,MFOA,10.7182,10.6968,10.6754
2023-06-20,MFOA,10.7617,10.7402,10.7187
2023-06-21,MFOA,10.7459,10.7245,10.7031
2023-06-22,MFOA,10.7025,10.6811,10.6597
2023-06-23,MFOA,10.6473,10.626,10.6047
2023-06-26,MFOA,10.6205,10.5993,10.5781
2023-06-27,MFOA,10.6542,10.6329,10.6116
2023-06-28,MFOA,10.7193,10.6979,10.6765
2023-06-29,MFOA,10.7286,10.7072,10.6858
2023-06-30,MFOA,10.7421,10.7207,10.6993
2023-07-03,MFOA,10.5605,10.5394,10.5183
2023-07-04,MFOA,10.5889,10.5678,10.5467
2023-07-05,MFOA,10.544,10.523,10.502
2023-07-06,MFOA,10.4637,10.4428,10.4219
2023-07-07,MFOA,10.4216,10.4008,10.38
2023-07-10,MFOA,10.4047,10.3839,10.3631
2023-07-11,MFOA,10.4661,10.4452,10.4243
2023-07-12,MFOA,10.4642,10.4433,10.4224
2023-07-13,MFOA,10.5408,10.5198,10.4988
2023-07-14,MFOA,10.6267,10.6055,10.5843
2023-07-17,MFOA,10.6243,10.6031,10.5819
2023-07-18,MFOA,10.6264,10.6052,10.584
2023-07-19,MFOA,10.6694,10.6481,10.6268
2023-07-20,MFOA,10.6608,10.6395,10.6182
2023-07-21,MFOA,10.6771,10.6558,10.6345
2023-07-24,MFOA,10.6613,10.64,10.6187
2023-07-25,MFOA,10.683,10.6617,10.6404
2023-07-26,MFOA,10.6973,10.6759,10.6545
2023-07-27,MFOA,10.7382,10.7168,10.6954
2023-07-28,MFOA,10.7009,10.6795,10.6581
2023-07-31,MFOA,10.6977,10.6763,10.6549
2023-08-01,MFOA,10.729,10.7076,10.6862
2023-08-02,MFOA,10.6528,10.6315,10.6102
2023-08-03,MFOA,10.6281,10.6069,10.5857
2023-08-04,MFOA,10.6213,10.6001,10.5789
2023-08-07,MFOA,10.6084,10.5872,10.566
2023-08-08,MFOA,10.5835,10.5624,10.5413
2023-08-09,MFOA,10.5858,10.5647,10.5436
2023-08-10,MFOA,10.606,10.5848,10.5636
2023-08-11,MFOA,10.5791,10.558,10.5369
2023-08-14,MFOA,10.5585,10.5374,10.5163
2023-08-15,MFOA,10.5746,10.5535,10.5324
2023-08-16,MFOA,10.5034,10.4824,10.4614
2023-08-17,MFOA,10.5146,10.4936,10.4726
2023-08-18,MFOA,10.4995,10.4785,10.4575
2023-08-21,MFOA,10.438,10.4172,10.3964
2023-08-22,MFOA,10.4556,10.4347,10.4138
2023-08-23,MFOA,10.4673,10.4464,10.4255
2023-08-24,MFOA,10.4673,10.4464,10.4255
2023-08-25,MFOA,10.4283,10.4075,10.3867
2023-08-28,MFOA,10.4534,10.4325,10.4116
2023-08-29,MFOA,10.4812,10.4603,10.4394
2023-08-30,MFOA,10.5577,10.5366,10.5155
2023-08-31,MFOA,10.5738,10.5527,10.5316
2023-09-01,MFOA,10.5732,10.5521,10.531
2023-09-04,MFOA,10.5921,10.571,10.5499
2023-09-05,MFOA,10.5843,10.5632,10.5421
2023-09-06,MFOA,10.5428,10.5218,10.5008
2023-09-07,MFOA,10.4934,10.4725,10.4516
2023-09-08,MFOA,10.5,10.479,10.458
2023-09-11,MFOA,10.5327,10.5117,10.4907
2023-09-12,MFOA,10.5054,10.4844,10.4634
2023-09-13,MFOA,10.4724,10.4515,10.4306
2023-09-14,MFOA,10.5013,10.4803,10.4593
2023-09-15,MFOA,10.5581,10.537,10.5159
2023-09-18,MFOA,10.5084,10.4874,10.4664
2023-09-19,MFOA,10.484,10.4631,10.4422
2023-09-20,MFOA,10.4585,10.4376,10.4167
2023-09-21,MFOA,10.3876,10.3669,10.3462
2023-09-22,MFOA,10.4002,10.3794,10.3586
2023-09-25,MFOA,10.4246,10.4038,10.383
2023-09-26,MFOA,10.3847,10.364,10.3433
2023-09-27,MFOA,10.3863,10.3656,10.3449
2023-09-28,MFOA,10.4038,10.383,10.3622
2023-09-29,MFOA,10.3976,10.3768,10.356
2023-10-03,MFOA,10.267,10.2465,10.226
2023-10-04,MFOA,10.2275,10.2071,10.1867
2023-10-05,MFOA,10.2413,10.2209,10.2005
2023-10-06,MFOA,10.2384,10.218,10.1976
2023-10-09,MFOA,10.2684,10.2479,10.2274
2023-10-10,MFOA,10.3292,10.3086,10.288
2023-10-11,MFOA,10.3782,10.3575,10.3368
2023-10-12,MFOA,10.3126,10.292,10.2714
2023-10-13,MFOA,10.2857,10.2652,10.2447
2023-10-16,MFOA,10.2797,10.2592,10.2387
2023-10-17,MFOA,10.3035,10.2829,10.2623
2023-10-18,MFOA,10.3201,10.2995,10.2789
2023-10-19,MFOA,10.2623,10.2418,10.2213
2023-10-20,MFOA,10.2229,10.2025,10.1821
2023-10-23,MFOA,10.1674,10.1471,10.1268
2023-10-24,MFOA,10.1447,10.1245,10.1043
2023-10-25,MFOA,10.1381,10.1179,10.0977
2023-10-26,MFOA,10.0931,10.073,10.0529
2023-10-27,MFOA,10.1027,10.0825,10.0623
2023-10-30,MFOA,10.0642,10.0441,10.024
2023-10-31,MFOA,10.0823,10.0622,10.0421
2023-11-01,MFOA,10.1241,10.1039,10.0837
2023-11-02,MFOA,10.1631,10.1428,10.1225
2023-11-03,MFOA,10.2485,10.228,10.2075
2023-11-06,MFOA,10.2579,10.2374,10.2169
2023-11-07,MFOA,10.2222,10.2018,10.1814
2023-11-08,MFOA,10.2168,10.1964,10.176
2023-11-09,MFOA,10.2309,10.2105,10.1901
2023-11-10,MFOA,10.2325,10.2121,10.1917
2023-11-13,MFOA,10.228,10.2076,10.1872
2023-11-14,MFOA,10.3175,10.2969,10.2763
2023-11-15,MFOA,10.4114,10.3906,10.3698
2023-11-16,MFOA,10.3437,10.3231,10.3025
2023-11-17,MFOA,10.3453,10.3247,10.3041
2023-11-20,MFOA,10.3441,10.3235,10.3029
2023-11-21,MFOA,10.369,10.3483,10.3276
2023-11-22,MFOA,10.3883,10.3676,10.3469
2023-11-23,MFOA,10.3364,10.3158,10.2952
2023-11-24,MFOA,10.3402,10.3196,10.299
2023-11-27,MFOA,10.3076,10.287,10.2664
2023-11-28,MFOA,10.3312,10.3106,10.29
2023-11-29,MFOA,10.3437,10.3231,10.3025
2023-11-30,MFOA,10.3917,10.371,10.3503
2023-12-01,MFOA,10.4032,10.3824,10.3616
2023-12-04,MFOA,10.4531,10.4322,10.4113
2023-12-05,MFOA,10.3705,10.3498,10.3291
2023-12-06,MFOA,10.4782,10.4573,10.4364
2023-12-07,MFOA,10.4765,10.4556,10.4347
2023-12-08,MFOA,10.5157,10.4947,10.4737
2023-12-11,MFOA,10.521,10.5,10.479
2023-12-12,MFOA,10.5565,10.5354,10.5143
2023-12-13,MFOA,10.6143,10.5931,10.5719
2023-12-14,MFOA,10.7616,10.7401,10.7186
2023-12-15,MFOA,10.8646,10.8429,10.8212
2023-12-18,MFOA,10.8929,10.8712,10.8495
2023-12-19,MFOA,10.974,10.9521,10.9302
2023-12-20,MFOA,10.9999,10.9779,10.9559
2023-12-21,MFOA,10.9764,10.9545,10.9326
2023-12-22,MFOA,10.9934,10.9715,10.9496
2023-12-27,MFOA,11.0406,11.0186,10.9966
2023-12-28,MFOA,11.0761,11.054,11.0319
2023-12-29,MFOA,11.0579,11.0358,11.0137
2024-01-02,MFOA,11.0339,11.0119,10.9899
2024-01-03,MFOA,10.9708,10.9489,10.927
2024-01-04,MFOA,10.9636,10.9417,10.9198
2024-01-05,MFOA,10.9394,10.9176,10.8958
2024-01-08,MFOA,10.9024,10.8806,10.8588
2024-01-09,MFOA,10.9312,10.9094,10.8876
2024-01-10,MFOA,10.8639,10.8422,10.8205
2024-01-11,MFOA,10.8605,10.8388,10.8171
2024-01-12,MFOA,10.8643,10.8426,10.8209
2024-01-15,MFOA,10.9028,10.881,10.8592
2024-01-16,MFOA,10.8446,10.823,10.8014
2024-01-17,MFOA,10.8075,10.7859,10.7643
2024-01-18,MFOA,10.7741,10.7526,10.7311
2024-01-19,MFOA,10.8141,10.7925,10.7709
2024-01-22,MFOA,10.8279,10.8063,10.7847
2024-01-23,MFOA,10.8437,10.8221,10.8005
2024-01-24,MFOA,10.8548,10.8331,10.8114
2024-01-25,MFOA,10.9063,10.8845,10.8627
2024-01-29,MFOA,10.919,10.8972,10.8754
2024-01-30,MFOA,10.9486,10.9267,10.9048
2024-01-31,MFOA,10.9859,10.964,10.9421
2024-02-01,MFOA,10.9456,10.9238,10.902
2024-02-02,MFOA,11.0014,10.9794,10.9574
2024-02-05,MFOA,10.9104,10.8886,10.8668
2024-02-06,MFOA,10.8754,10.8537,10.832
2024-02-07,MFOA,10.8725,10.8508,10.8291
2024-02-08,MFOA,10.8642,10.8425,10.8208
2024-02-09,MFOA,10.8765,10.8548,10.8331
2024-02-12,MFOA,10.8584,10.8367,10.815
2024-02-13,MFOA,10.852,10.8303,10.8086
2024-02-14,MFOA,10.8055,10.7839,10.7623
2024-02-15,MFOA,10.7956,10.7741,10.7526
2024-02-16,MFOA,10.7619,10.7404,10.7189
2024-02-19,MFOA,10.7877,10.7662,10.7447
2024-02-20,MFOA,10.7736,10.7521,10.7306
2024-02-21,MFOA,10.7133,10.6919,10.6705
2024-02-22,MFOA,10.7594,10.7379,10.7164
2024-02-23,MFOA,10.7905,10.769,10.7475
2024-02-26,MFOA,10.7863,10.7648,10.7433
2024-02-27,MFOA,10.7714,10.7499,10.7284
2024-02-28,MFOA,10.787,10.7655,10.744
2024-02-29,MFOA,10.8259,10.8043,10.7827
2024-03-01,MFOA,10.8975,10.8757,10.8539
2024-03-04,MFOA,10.8661,10.8444,10.8227
2024-03-05,MFOA,10.8593,10.8376,10.8159
2024-03-06,MFOA,10.8348,10.8132,10.7916
2024-03-07,MFOA,10.8825,10.8608,10.8391
2024-03-08,MFOA,10.9522,10.9303,10.9084
2024-03-11,MFOA,10.8521,10.8304,10.8087
2024-03-12,MFOA,10.8677,10.846,10.8243
2024-03-13,MFOA,10.8518,10.8301,10.8084
2024-03-14,MFOA,10.8643,10.8426,10.8209
2024-03-15,MFOA,10.8592,10.8375,10.8158
2024-03-18,MFOA,10.8952,10.8735,10.8518
2024-03-19,MFOA,10.9399,10.9181,10.8963
2024-03-20,MFOA,10.954,10.9321,10.9102
2024-03-21,MFOA,11.029,11.007,10.985
2024-03-22,MFOA,11.0024,10.9804,10.9584
2024-03-25,MFOA,11.0034,10.9814,10.9594
2024-03-26,MFOA,10.9851,10.9632,10.9413
2024-03-27,MFOA,11.0444,11.0224,11.0004
2024-03-28,MFOA,11.1436,11.1214,11.0992
2024-04-02,MFOA,11.186,11.1637,11.1414
2024-04-03,MFOA,11.1565,11.1342,11.1119
2024-04-04,MFOA,11.2124,11.19,11.1676
2024-04-05,MFOA,11.1948,11.1725,11.1502
2024-04-08,MFOA,11.2198,11.1974,11.175
2024-04-09,MFOA,11.2234,11.201,11.1786
2024-04-10,MFOA,11.2558,11.2333,11.2108
2024-04-11,MFOA,11.2573,11.2348,11.2123
2024-04-12,MFOA,11.2353,11.2129,11.1905
2024-04-15,MFOA,11.2455,11.2231,11.2007
2024-04-16,MFOA,11.1245,11.1023,11.0801
2024-04-17,MFOA,11.127,11.1048,11.0826
2024-04-18,MFOA,11.1288,11.1066,11.0844
2024-04-19,MFOA,11.0952,11.0731,11.051
2024-04-22,MFOA,11.1301,11.1079,11.0857
2024-04-23,MFOA,11.097,11.0748,11.0527
2024-04-24,MFOA,11.0924,11.0703,11.0482
2024-04-26,MFOA,11.1554,11.1331,11.1108
2024-04-29,MFOA,11.2285,11.2061,11.1837
2024-04-30,MFOA,11.206,11.1836,11.1612
2024-05-01,MFOA,11.081,11.0589,11.0368
2024-05-02,MFOA,11.0455,11.0235,11.0015
2024-05-03,MFOA,11.0731,11.051,11.0289
2024-05-06,MFOA,11.0955,11.0734,11.0513
2024-05-07,MFOA,11.208,11.1856,11.1632
2024-05-08,MFOA,11.1743,11.152,11.1297
2024-05-09,MFOA,11.1641,11.1418,11.1195
2024-05-10,MFOA,11.2056,11.1832,11.1608
2024-05-13,MFOA,11.1718,11.1495,11.1272
2024-05-14,MFOA,11.1691,11.1468,11.1245
2024-05-15,MFOA,11.2189,11.1965,11.1741
2024-05-16,MFOA,11.2875,11.265,11.2425
2024-05-17,MFOA,11.2248,11.2024,11.18
2024-05-20,MFOA,11.323,11.3004,11.2778
2024-05-21,MFOA,11.2915,11.269,11.2465
2024-05-22,MFOA,11.2586,11.2361,11.2136
2024-05-23,MFOA,11.1977,11.1753,11.1529
2024-05-24,MFOA,11.1694,11.1471,11.1248
2024-05-27,MFOA,11.2618,11.2393,11.2168
2024-05-28,MFOA,11.2319,11.2095,11.1871
2024-05-29,MFOA,11.1544,11.1321,11.1098
2024-05-30,MFOA,11.1203,11.0981,11.0759
2024-05-31,MFOA,11.2159,11.1935,11.1711
2024-06-03,MFOA,11.1932,11.1709,11.1486
2024-06-04,MFOA,11.1222,11.1,11.0778
2024-06-05,MFOA,11.1168,11.0946,11.0724
2024-06-06,MFOA,11.1631,11.1408,11.1185
2024-06-07,MFOA,11.1835,11.1612,11.1389
2024-06-11,MFOA,11.0918,11.0697,11.0476
2024-06-12,MFOA,11.0453,11.0233,11.0013
2024-06-13,MFOA,11.0642,11.0421,11.02
2024-06-14,MFOA,11.0595,11.0374,11.0153
2024-06-17,MFOA,11.0454,11.0234,11.0014
2024-06-18,MFOA,11.0935,11.0714,11.0493
2024-06-19,MFOA,11.0859,11.0638,11.0417
2024-06-20,MFOA,11.1029,11.0807,11.0585
2024-06-21,MFOA,11.156,11.1337,11.1114
2024-06-24,MFOA,11.0993,11.0771,11.0549
2024-06-25,MFOA,11.1505,11.1282,11.1059
2024-06-26,MFOA,11.1507,11.1284,11.1061
2024-06-27,MFOA,11.1451,11.1229,11.1007
2024-06-28,MFOA,11.1901,11.1678,11.1455
2024-06-30,MFOA,11.1894,11.1671,11.1448
2024-07-01,MFOA,10.8825,10.8608,10.8391
2024-07-02,MFOA,10.8857,10.864,10.8423
2024-07-03,MFOA,10.901,10.8792,10.8574
2024-07-04,MFOA,10.9625,10.9406,10.9187
2024-07-05,MFOA,10.9746,10.9527,10.9308
2024-07-08,MFOA,10.907,10.8852,10.8634
2024-07-09,MFOA,10.9539,10.932,10.9101
2024-07-10,MFOA,10.9537,10.9318,10.9099
2024-07-11,MFOA,11.0245,11.0025,10.9805
2024-07-12,MFOA,11.0818,11.0597,11.0376
2024-07-15,MFOA,11.1013,11.0791,11.0569
2024-07-16,MFOA,11.0859,11.0638,11.0417
2024-07-17,MFOA,11.123,11.1008,11.0786
2024-07-18,MFOA,11.081,11.0589,11.0368
2024-07-19,MFOA,11.046,11.024,11.002
2024-07-22,MFOA,11.0147,10.9927,10.9707
2024-07-23,MFOA,11.0362,11.0142,10.9922
2024-07-24,MFOA,11.0499,11.0278,11.0057
2024-07-25,MFOA,10.9796,10.9577,10.9358
2024-07-26,MFOA,10.9697,10.9478,10.9259
2024-07-29,MFOA,11.027,11.005,10.983
2024-07-30,MFOA,11.0064,10.9844,10.9624
2024-07-31,MFOA,11.065,11.0429,11.0208
2024-08-01,MFOA,11.0874,11.0653,11.0432
2024-08-02,MFOA,10.9915,10.9696,10.9477
2024-08-05,MFOA,10.8231,10.8015,10.7799
2024-08-06,MFOA,10.8131,10.7915,10.7699
2024-08-07,MFOA,10.7734,10.7519,10.7304
2024-08-08,MFOA,10.7406,10.7192,10.6978
2024-08-09,MFOA,10.8349,10.8133,10.7917
2024-08-12,MFOA,10.8209,10.7993,10.7777
2024-08-13,MFOA,10.8264,10.8048,10.7832
2024-08-14,MFOA,10.841,10.8194,10.7978
2024-08-15,MFOA,10.8404,10.8188,10.7972
2024-08-16,MFOA,10.9112,10.8894,10.8676
2024-08-19,MFOA,10.8615,10.8398,10.8181
2024-08-20,MFOA,10.8654,10.8437,10.822
2024-08-21,MFOA,10.8611,10.8394,10.8177
2024-08-22,MFOA,10.8723,10.8506,10.8289
2024-08-23,MFOA,10.8459,10.8243,10.8027
2024-08-26,MFOA,10.8677,10.846,10.8243
2024-08-27,MFOA,10.845,10.8234,10.8018
2024-08-28,MFOA,10.8205,10.7989,10.7773
2024-08-29,MFOA,10.7681,10.7466,10.7251
2024-08-30,MFOA,10.8125,10.7909,10.7693
2024-09-02,MFOA,10.799,10.7774,10.7558
2024-09-03,MFOA,10.7558,10.7343,10.7128
2024-09-04,MFOA,10.6214,10.6002,10.579
2024-09-05,MFOA,10.6314,10.6102,10.589
2024-09-06,MFOA,10.615,10.5938,10.5726
2024-09-09,MFOA,10.6015,10.5803,10.5591
2024-09-10,MFOA,10.6211,10.5999,10.5787
2024-09-11,MFOA,10.6307,10.6095,10.5883
2024-09-12,MFOA,10.7014,10.68,10.6586
2024-09-13,MFOA,10.7532,10.7317,10.7102
2024-09-16,MFOA,10.7706,10.7491,10.7276
2024-09-17,MFOA,10.7773,10.7558,10.7343
2024-09-18,MFOA,10.7786,10.7571,10.7356
2024-09-19,MFOA,10.86,10.8383,10.8166
2024-09-20,MFOA,10.887,10.8653,10.8436
2024-09-23,MFOA,10.8306,10.809,10.7874
2024-09-24,MFOA,10.8559,10.8342,10.8125
2024-09-25,MFOA,10.8567,10.835,10.8133
2024-09-26,MFOA,10.9504,10.9285,10.9066
2024-09-27,MFOA,10.9692,10.9473,10.9254
2024-09-30,MFOA,11.0136,10.9916,10.9696
2024-10-01,MFOA,10.9655,10.9436,10.9217
2024-10-02,MFOA,10.9719,10.95,10.9281
2024-10-03,MFOA,10.9742,10.9523,10.9304
2024-10-04,MFOA,10.9498,10.9279,10.906
2024-10-08,MFOA,10.9304,10.9086,10.8868
2024-10-09,MFOA,10.927,10.9052,10.8834
2024-10-10,MFOA,10.9463,10.9245,10.9027
2024-10-11,MFOA,10.9561,10.9342,10.9123
2024-10-14,MFOA,10.9748,10.9529,10.931
2024-10-15,MFOA,10.9839,10.962,10.9401
2024-10-16,MFOA,10.9327,10.9109,10.8891
2024-10-17,MFOA,10.9803,10.9584,10.9365
2024-10-18,MFOA,10.8932,10.8715,10.8498
2024-10-21,MFOA,10.9421,10.9203,10.8985
2024-10-22,MFOA,10.8282,10.8066,10.785
2024-10-23,MFOA,10.8209,10.7993,10.7777
2024-10-24,MFOA,10.7965,10.7749,10.7534
2024-10-25,MFOA,10.8023,10.7807,10.7591
2024-10-28,MFOA,10.8058,10.7842,10.7626
2024-10-29,MFOA,10.8324,10.8108,10.7892
2024-10-30,MFOA,10.7536,10.7321,10.7106
2024-10-31,MFOA,10.7302,10.7088,10.6874
2024-11-01,MFOA,10.6838,10.6625,10.6412
2024-11-04,MFOA,10.7061,10.6847,10.6633
2024-11-05,MFOA,10.683,10.6617,10.6404
2024-11-06,MFOA,10.7499,10.7284,10.7069
2024-11-07,MFOA,10.7756,10.7541,10.7326
2024-11-08,MFOA,10.8479,10.8262,10.8045
2024-11-11,MFOA,10.7953,10.7738,10.7523
2024-11-12,MFOA,10.7892,10.7677,10.7462
2024-11-13,MFOA,10.7152,10.6938,10.6724
2024-11-14,MFOA,10.7226,10.7012,10.6798
2024-11-15,MFOA,10.7544,10.7329,10.7114
2024-11-18,MFOA,10.7802,10.7587,10.7372
2024-11-19,MFOA,10.8485,10.8268,10.8051
2024-11-20,MFOA,10.7953,10.7738,10.7523
2024-11-21,MFOA,10.7862,10.7647,10.7432
2024-11-22,MFOA,10.8574,10.8357,10.814
2024-11-25,MFOA,10.8854,10.8637,10.842
2024-11-26,MFOA,10.8312,10.8096,10.788
2024-11-27,MFOA,10.8788,10.8571,10.8354
2024-11-28,MFOA,10.9109,10.8891,10.8673
2024-11-29,MFOA,10.8997,10.8779,10.8561
2024-12-02,MFOA,10.9086,10.8868,10.865
2024-12-03,MFOA,10.9601,10.9382,10.9163
2024-12-04,MFOA,10.9167,10.8949,10.8731
2024-12-05,MFOA,10.9159,10.8941,10.8723
2024-12-06,MFOA,10.8808,10.8591,10.8374
2024-12-09,MFOA,10.8826,10.8609,10.8392
2024-12-10,MFOA,10.8436,10.822,10.8004
2024-12-11,MFOA,10.8094,10.7878,10.7662
2024-12-12,MFOA,10.7849,10.7634,10.7419
2024-12-13,MFOA,10.7331,10.7117,10.6903
2024-12-16,MFOA,10.664,10.6427,10.6214
2024-12-17,MFOA,10.6979,10.6765,10.6551
2024-12-18,MFOA,10.6499,10.6286,10.6073
2024-12-19,MFOA,10.5373,10.5163,10.4953
2024-12-20,MFOA,10.4792,10.4583,10.4374
2024-12-23,MFOA,10.569,10.5479,10.5268
2024-12-24,MFOA,10.6055,10.5843,10.5631
2024-12-27,MFOA,10.6253,10.6041,10.5829
2024-12-30,MFOA,10.6142,10.593,10.5718
2024-12-31,MFOA,10.5658,10.5447,10.5236
2025-01-02,MFOA,10.5176,10.4966,10.4756
2025-01-03,MFOA,10.573,10.5519,10.5308
2025-01-06,MFOA,10.5657,10.5446,10.5235
2025-01-07,MFOA,10.5983,10.5771,10.5559
2025-01-08,MFOA,10.6532,10.6319,10.6106
2025-01-09,MFOA,10.65,10.6287,10.6074
2025-01-10,MFOA,10.609,10.5878,10.5666
2025-01-13,MFOA,10.5369,10.5159,10.4949
2025-01-14,MFOA,10.5715,10.5504,10.5293
2025-01-15,MFOA,10.5667,10.5456,10.5245
2025-01-16,MFOA,10.6454,10.6242,10.603
2025-01-17,MFOA,10.6791,10.6578,10.6365
2025-01-20,MFOA,10.7019,10.6805,10.6591
2025-01-21,MFOA,10.7358,10.7144,10.693
2025-01-22,MFOA,10.7556,10.7341,10.7126
2025-01-23,MFOA,10.7197,10.6983,10.6769
2025-01-24,MFOA,10.7356,10.7142,10.6928
2025-01-28,MFOA,10.6852,10.6639,10.6426
2025-01-29,MFOA,10.7315,10.7101,10.6887
2025-01-30,MFOA,10.7683,10.7468,10.7253
2025-01-31,MFOA,10.8103,10.7887,10.7671
2025-02-03,MFOA,10.6649,10.6436,10.6223
2025-02-04,MFOA,10.6653,10.644,10.6227
2025-02-05,MFOA,10.712,10.6906,10.6692
2025-02-06,MFOA,10.7671,10.7456,10.7241
2025-02-07,MFOA,10.7569,10.7354,10.7139
2025-02-10,MFOA,10.7319,10.7105,10.6891
2025-02-11,MFOA,10.7195,10.6981,10.6767
2025-02-12,MFOA,10.7133,10.6919,10.6705
2025-02-13,MFOA,10.7238,10.7024,10.681
2025-02-14,MFOA,10.7731,10.7516,10.7301
2025-02-17,MFOA,10.8107,10.7891,10.7675
2025-02-18,MFOA,10.7923,10.7708,10.7493
2025-02-19,MFOA,10.7545,10.733,10.7115
2025-02-20,MFOA,10.6901,10.6688,10.6475
2025-02-21,MFOA,10.6445,10.6233,10.6021
2025-02-24,MFOA,10.5946,10.5735,10.5524
2025-02-25,MFOA,10.5019,10.4809,10.4599
2025-02-26,MFOA,10.4797,10.4588,10.4379
2025-02-27,MFOA,10.5149,10.4939,10.4729
2025-02-28,MFOA,10.4363,10.4155,10.3947
2025-03-03,MFOA,10.4817,10.4608,10.4399
2025-03-04,MFOA,10.4228,10.402,10.3812
2025-03-05,MFOA,10.3903,10.3696,10.3489
2025-03-06,MFOA,10.3844,10.3637,10.343
2025-03-07,MFOA,10.3142,10.2936,10.273
2025-03-10,MFOA,10.3132,10.2926,10.272
2025-03-11,MFOA,10.2516,10.2311,10.2106
2025-03-12,MFOA,10.1992,10.1788,10.1584
2025-03-13,MFOA,10.1654,10.1451,10.1248
2025-03-14,MFOA,10.2397,10.2193,10.1989
2025-03-17,MFOA,10.3048,10.2842,10.2636
2025-03-18,MFOA,10.3199,10.2993,10.2787
2025-03-19,MFOA,10.2955,10.2749,10.2544
2025-03-20,MFOA,10.3744,10.3537,10.333
2025-03-21,MFOA,10.378,10.3573,10.3366
2025-03-24,MFOA,10.3751,10.3544,10.3337
2025-03-25,MFOA,10.4066,10.3858,10.365
2025-03-26,MFOA,10.4251,10.4043,10.3835
2025-03-27,MFOA,10.3989,10.3781,10.3573
2025-03-28,MFOA,10.4197,10.3989,10.3781
2025-03-31,MFOA,10.3075,10.2869,10.2663
2025-04-01,MFOA,10.3671,10.3464,10.3257
2025-04-02,MFOA,10.3656,10.3449,10.3242
2025-04-03,MFOA,10.3101,10.2895,10.2689
2025-04-04,MFOA,10.167,10.1467,10.1264
2025-04-07,MFOA,9.9573,9.9374,9.9175
2025-04-08,MFOA,10.0746,10.0545,10.0344
2025-04-09,MFOA,9.955,9.9351,9.9152
2025-04-10,MFOA,10.2234,10.203,10.1826
2025-04-11,MFOA,10.1721,10.1518,10.1315
2025-04-14,MFOA,10.2606,10.2401,10.2196
2025-04-15,MFOA,10.2629,10.2424,10.2219
2025-04-16,MFOA,10.2509,10.2304,10.2099
2025-04-17,MFOA,10.2972,10.2766,10.256
2025-04-22,MFOA,10.2586,10.2381,10.2176
2025-04-23,MFOA,10.3604,10.3397,10.319
2025-04-24,MFOA,10.414,10.3932,10.3724
2025-04-28,MFOA,10.447,10.4261,10.4052
2025-04-29,MFOA,10.5135,10.4925,10.4715
2025-04-30,MFOA,10.5253,10.5043,10.4833
2025-05-01,MFOA,10.5222,10.5012,10.4802
2025-05-02,MFOA,10.5975,10.5763,10.5551
2025-05-05,MFOA,10.5878,10.5667,10.5456
2025-05-06,MFOA,10.6041,10.5829,10.5617
2025-05-07,MFOA,10.6353,10.6141,10.5929
2025-05-08,MFOA,10.689,10.6677,10.6464
2025-05-09,MFOA,10.7182,10.6968,10.6754
2025-05-12,MFOA,10.6828,10.6615,10.6402
2025-05-13,MFOA,10.7036,10.6822,10.6608
2025-05-14,MFOA,10.6623,10.641,10.6197
2025-05-15,MFOA,10.6414,10.6202,10.599
2025-05-16,MFOA,10.6945,10.6732,10.6519
2025-05-19,MFOA,10.6502,10.6289,10.6076
2025-05-20,MFOA,10.6701,10.6488,10.6275
2025-05-21,MFOA,10.698,10.6766,10.6552
2025-05-22,MFOA,10.6926,10.6713,10.65
2025-05-23,MFOA,10.6948,10.6735,10.6522
2025-05-26,MFOA,10.6846,10.6633,10.642
2025-05-27,MFOA,10.7145,10.6931,10.6717
2025-05-28,MFOA,10.7173,10.6959,10.6745
2025-05-29,MFOA,10.7293,10.7079,10.6865
2025-05-30,MFOA,10.7356,10.7142,10.6928
2025-06-02,MFOA,10.7157,10.6943,10.6729
2025-06-03,MFOA,10.7681,10.7466,10.7251
2025-06-04,MFOA,10.8265,10.8049,10.7833
2025-06-05,MFOA,10.8454,10.8238,10.8022
2025-06-06,MFOA,10.7941,10.7726,10.7511
2025-06-10,MFOA,10.8554,10.8337,10.812
2025-06-11,MFOA,10.8391,10.8175,10.7959
2025-06-12,MFOA,10.856,10.8343,10.8126
2025-06-13,MFOA,10.8811,10.8594,10.8377
2025-06-16,MFOA,10.9114,10.8896,10.8678
2025-06-17,MFOA,10.9189,10.8971,10.8753
2025-06-18,MFOA,10.9254,10.9036,10.8818
2025-06-19,MFOA,10.8616,10.8399,10.8182
2025-06-20,MFOA,10.856,10.8343,10.8126
2025-06-23,MFOA,10.8711,10.8494,10.8277
2025-06-24,MFOA,10.8944,10.8727,10.851
2025-06-25,MFOA,10.862,10.8403,10.8186
2025-06-26,MFOA,10.9076,10.8858,10.864
2025-06-27,MFOA,10.9069,10.8851,10.8633
2025-06-30,MFOA,10.9495,10.9276,10.9057
2025-07-01,MFOA,10.9455,10.9237,10.9019
2025-07-02,MFOA,11.0038,10.9818,10.9598
2025-07-03,MFOA,11.0118,10.9898,10.9678
2025-07-04,MFOA,11.0215,10.9995,10.9775
2025-07-07,MFOA,11.0295,11.0075,10.9855
2025-07-08,MFOA,11.0181,10.9961,10.9741
2025-07-09,MFOA,10.9879,10.966,10.9441
2025-07-10,MFOA,11.0078,10.9858,10.9638
2025-07-11,MFOA,11.011,10.989,10.967
2025-07-14,MFOA,11.0145,10.9925,10.9705
2025-07-15,MFOA,11.0629,11.0408,11.0187
2025-07-16,MFOA,11.0189,10.9969,10.9749
2025-07-17,MFOA,11.0661,11.044,11.0219
2025-07-18,MFOA,11.1628,11.1405,11.1182
2025-07-21,MFOA,11.1179,11.0957,11.0735
2025-07-22,MFOA,11.1835,11.1612,11.1389
2025-07-23,MFOA,11.2233,11.2009,11.1785
2025-07-24,MFOA,11.2236,11.2012,11.1788
2025-07-25,MFOA,11.2115,11.1891,11.1667
2025-07-28,MFOA,11.218,11.1956,11.1732
2025-07-29,MFOA,11.2019,11.1795,11.1571
2025-07-30,MFOA,11.2196,11.1972,11.1748
2025-07-31,MFOA,11.2027,11.1803,11.1579
2025-08-01,MFOA,11.16,11.1377,11.1154
2025-08-04,MFOA,11.1608,11.1385,11.1162
2025-08-05,MFOA,11.2308,11.2084,11.186
2025-08-06,MFOA,11.2813,11.2588,11.2363
2025-08-07,MFOA,11.2806,11.2581,11.2356
2025-08-08,MFOA,11.2965,11.274,11.2515